Canada Markets open in 9 hrs 26 mins

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.53-0.16 (-0.71%)
At close: 04:00PM EST
22.53 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:27.00
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.90+0.38+73.08%612,6152023-01-208.94+0.19+2.17%4551
1.11+0.45+68.18%1322023-02-17-----
0.810.00-20232023-03-17-----
1.85+0.61+49.19%30672023-06-1610.100.00--6
2.500.00-17062024-01-1910.750.00-1428