Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 14 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 204 | 2024-06-21 | 8.23 | 0.00 | - | 5 | 5 |
| 0.12 | -0.13 | -52.00% | 13 | 3,836 | 2024-08-16 | 7.10 | 0.00 | - | - | 50 |
| 0.23 | 0.00 | - | 1,000 | 1,006 | 2024-09-20 | 8.52 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 7.86 | 0.00 | - | 15 | 75 |
| 0.42 | +0.03 | +7.69% | 1 | 2,563 | 2025-01-17 | 8.30 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.