Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:24.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 15 | 2024-04-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 165 | 46 | 2024-05-10 | 5.15 | 0.00 | - | 1 | 1 |
| 0.20 | +0.14 | +233.33% | 2 | 2,546 | 2024-05-17 | 5.05 | 0.00 | - | 1 | 21 |
| 0.34 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 75 | 17,675 | 2024-06-21 | 4.60 | 0.00 | - | 161 | 392 |
| 0.44 | 0.00 | - | 1 | 4,212 | 2024-08-16 | 4.70 | 0.00 | - | 6 | 27 |
| 0.74 | 0.00 | - | 17 | 52 | 2024-09-20 | 4.58 | 0.00 | - | - | 90 |
| 0.69 | 0.00 | - | 22 | 45 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.