Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.69-0.77 (-3.28%)
At close: 04:00PM EST
22.64 -0.06 (-0.26%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
Strike:24.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09-0.20-68.97%43602022-12-091.38+0.52+60.47%17182
0.28-0.32-53.33%3051,5922022-12-161.57+0.33+26.61%5330
0.45-0.24-34.78%531812022-12-231.440.00-18
0.55-0.30-35.29%1102022-12-301.89+0.29+18.12%50
0.75-0.31-29.25%101642023-01-061.760.00-740
1.110.00-212023-01-13-----
0.98-0.40-28.99%6847,6182023-01-202.23+0.31+16.15%1461,408
1.56-0.23-12.85%775172023-02-172.520.00-60
1.99-0.32-13.85%71,1052023-03-173.25+0.28+9.43%6314
3.100.00-72812023-05-193.700.00-34176
3.10-0.33-9.62%3932023-06-163.850.00-4387