Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 13,218 | 2024-04-19 | 3.08 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 176 | 2024-04-26 | 2.51 | 0.00 | - | 1 | 4 |
| 0.10 | +0.01 | +11.11% | 1 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 84 | 4,946 | 2024-05-17 | 2.67 | 0.00 | - | 11 | 176 |
| 0.44 | +0.14 | +46.67% | 1 | 5 | 2024-05-24 | 3.31 | 0.00 | - | - | 15 |
| 0.80 | 0.00 | - | 450 | 7,007 | 2024-06-21 | 3.75 | 0.00 | - | 120 | 172 |
| 0.85 | 0.00 | - | 2 | 110 | 2024-08-16 | 3.65 | 0.00 | - | 141 | 179 |
| 1.24 | -0.22 | -15.07% | 10 | 62 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 6 |
| 1.13 | 0.00 | - | 5 | 26 | 2024-11-15 | 3.95 | 0.00 | - | 20 | 20 |
| 1.43 | 0.00 | - | 2 | 6,657 | 2025-01-17 | 4.00 | 0.00 | - | 5 | 833 |
| 2.08 | 0.00 | - | 1 | 585 | 2026-01-16 | 4.69 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.