Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-04-26 | 1.73 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 2024-05-03 | 2.29 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 950 | 0 | 2024-05-17 | 2.55 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | - | 0 | 2024-05-24 | 2.29 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 72 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 16 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.