Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 19 | 2023-12-15 | 7.10 | 0.00 | - | 1 | 114 |
| 0.15 | +0.07 | +87.50% | 101 | 552 | 2024-01-19 | 5.07 | -1.33 | -20.78% | 1 | 4 |
| 0.32 | +0.22 | +220.00% | 49 | 94 | 2024-02-16 | 6.50 | 0.00 | - | 1 | 44 |
| 0.87 | +0.37 | +74.00% | 5 | 140 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.