Canada markets open in 37 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.50+0.01 (+0.04%)
At close: 04:00PM EST
23.59 +0.09 (+0.38%)
Pre-Market: 08:53AM EST
In The Money
Show:ListStraddle
Strike:21.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.230.00-44272022-12-020.010.00-1861,243
2.620.00-401622022-12-090.090.00-7532
2.870.00-101,5922022-12-160.300.00-1315,921
2.580.00-6582022-12-230.400.00-51507
2.750.00-1302022-12-300.460.00-163
-----2023-01-060.640.00-16
3.400.00-4042,4852023-01-200.810.00-972,819
3.550.00-1528122023-02-171.310.00-1424
4.150.00-387102023-03-171.690.00-360570
4.800.00-22652023-05-192.270.00-61266
-----2023-06-162.650.00-19492