Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:19.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 147 | 1,043 | 2024-04-26 | 0.63 | 0.00 | - | 56 | 231 |
| 0.26 | -0.16 | -38.10% | 111 | 373 | 2024-05-03 | 0.97 | +0.10 | +11.49% | 1 | 87 |
| 0.50 | -0.14 | -21.87% | 14 | 221 | 2024-05-10 | 1.18 | +0.18 | +18.00% | 3 | 20 |
| 0.91 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.