Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 18 | 23 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 10 | 10 |
6.70 | 0.00 | - | 5 | 10 | 2024-04-19 | 0.02 | -0.03 | -60.00% | 1 | 5,110 |
5.81 | 0.00 | - | - | 0 | 2024-04-26 | 0.43 | 0.00 | - | 50 | 50 |
5.00 | 0.00 | - | 1 | 802 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 29 | 4,928 |
5.73 | 0.00 | - | 1 | 2,922 | 2024-06-21 | 0.40 | -0.08 | -16.67% | 3 | 5,839 |
5.49 | -1.36 | -19.85% | 1 | 393 | 2024-08-16 | 0.40 | 0.00 | - | 382 | 499 |
5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 4,503 |
- | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 3 | 23 |
5.91 | +0.06 | +1.03% | 2 | 4,184 | 2025-01-17 | 1.00 | +0.04 | +4.17% | 4 | 11,259 |
6.02 | 0.00 | - | 2 | 338 | 2026-01-16 | 1.37 | 0.00 | - | 5 | 709 |