Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99+0.14 (+0.71%)
At close: 04:00PM EDT
19.98 -0.01 (-0.05%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-050.010.00-1823
-----2024-04-120.100.00-1010
6.700.00-5102024-04-190.02-0.03-60.00%15,110
5.810.00--02024-04-260.430.00-5050
5.000.00-18022024-05-170.18+0.02+12.50%294,928
5.730.00-12,9222024-06-210.40-0.08-16.67%35,839
5.49-1.36-19.85%13932024-08-160.400.00-382499
5.150.00-1102024-09-200.600.00-34,503
-----2024-11-150.950.00-323
5.91+0.06+1.03%24,1842025-01-171.00+0.04+4.17%411,259
6.020.00-23382026-01-161.370.00-5709