Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 3 | 2,587 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 5 | 708 | 2024-05-17 | 0.10 | 0.00 | - | 100 | 557 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 5 | 235 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 4,405 |
| 6.25 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-09-20 | 0.67 | 0.00 | - | 5 | 1 |
| 7.75 | 0.00 | - | 10 | 12 | 2024-11-15 | 0.91 | 0.00 | - | 30 | 20 |
© 2024 Yahoo. All rights reserved.