Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.30-0.63 (-3.16%)
At close: 04:00PM EDT
19.17 -0.13 (-0.67%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240517C000090002024-03-04 10:30AM EDT2024-05-1711.458.9011.800.00-10130.47%
M240621C000090002023-11-16 10:45AM EDT2024-06-215.009.8011.650.00--255144.53%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240419P000090002024-01-29 12:03PM EDT2024-04-190.300.000.750.00-100111514.06%
M240517P000090002024-04-02 2:48PM EDT2024-05-170.020.000.500.00-45,741180.08%
M240621P000090002024-04-11 2:38PM EDT2024-06-210.050.000.100.00-51,83090.63%