Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00007000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| M240517C00007000 | 2023-12-19 1:01PM EDT | 2024-05-17 | 13.42 | 10.70 | 12.60 | 0.00 | - | 3 | 3 | 304.30% |
| M240621C00007000 | 2023-12-11 3:35PM EDT | 2024-06-21 | 14.15 | 11.35 | 13.20 | 0.00 | - | 1 | 0 | 162.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00007000 | 2024-02-27 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 71 | 238.67% |
| M240621P00007000 | 2023-11-21 11:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 182.62% |
© 2024 Yahoo. All rights reserved.