Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00006000 | 2023-11-29 12:38PM EDT | 2024-05-17 | 9.80 | 14.00 | 15.80 | 0.00 | - | 20 | 0 | 727.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00006000 | 2024-02-27 12:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 324.22% |
| M240621P00006000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 154 | 233.59% |
© 2024 Yahoo. All rights reserved.