Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00005000 | 2023-11-22 2:04PM EDT | 2024-05-17 | 9.91 | 13.95 | 16.60 | 0.00 | - | - | 0 | 660.16% |
| M240621C00005000 | 2024-02-27 10:35AM EDT | 2024-06-21 | 15.20 | 14.55 | 16.75 | 0.00 | - | 5 | 0 | 398.63% |
| M250117C00005000 | 2024-04-10 3:48PM EDT | 2025-01-17 | 15.05 | 14.15 | 15.85 | 0.00 | - | 1 | 71 | 128.61% |
| M260116C00005000 | 2024-02-23 2:57PM EDT | 2026-01-16 | 15.35 | 13.05 | 16.20 | 0.00 | - | 4 | 7 | 58.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00005000 | 2024-02-13 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.37 | 0.00 | - | 60 | 44 | 452.34% |
| M240621P00005000 | 2024-04-12 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 167.19% |
| M250117P00005000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 1,078 | 85.55% |
| M260116P00005000 | 2023-12-11 3:11PM EDT | 2026-01-16 | 0.10 | 0.00 | 1.02 | 0.00 | - | 2 | 180 | 84.38% |
© 2024 Yahoo. All rights reserved.