Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99+0.14 (+0.71%)
At close: 04:00PM EDT
19.98 -0.01 (-0.05%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240517C000350002024-03-27 10:39AM EDT2024-05-170.030.000.050.00-207566.41%
M240816C000350002024-03-12 1:08PM EDT2024-08-160.050.000.620.00-2461.23%
M241115C000350002024-03-11 11:06AM EDT2024-11-150.200.000.300.00-11447.36%
M250117C000350002024-03-22 3:25PM EDT2025-01-170.110.000.500.00-352247.66%
M260116C000350002024-03-22 9:51AM EDT2026-01-160.550.180.330.00-103128.71%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M250117P000350002024-03-14 3:47PM EDT2025-01-1713.3513.1515.950.00-1357.37%