Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00035000 | 2024-03-27 10:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 75 | 66.41% |
M240816C00035000 | 2024-03-12 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.62 | 0.00 | - | 2 | 4 | 61.23% |
M241115C00035000 | 2024-03-11 11:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 47.36% |
M250117C00035000 | 2024-03-22 3:25PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 522 | 47.66% |
M260116C00035000 | 2024-03-22 9:51AM EDT | 2026-01-16 | 0.55 | 0.18 | 0.33 | 0.00 | - | 10 | 31 | 28.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M250117P00035000 | 2024-03-14 3:47PM EDT | 2025-01-17 | 13.35 | 13.15 | 15.95 | 0.00 | - | 1 | 3 | 57.37% |