Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00003000 | 2024-03-08 4:25PM EDT | 2024-06-21 | 18.10 | 13.25 | 17.85 | 0.00 | - | 10 | 1 | 587.50% |
| M250117C00003000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M260116C00003000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00003000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| M241115P00003000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M250117P00003000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M260116P00003000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.