Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00029000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 78.32% |
| M240816C00029000 | 2024-03-04 11:02AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 59.18% |
| M240920C00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 51.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00029000 | 2023-12-28 12:15PM EDT | 2024-06-21 | 8.40 | 9.25 | 10.55 | 0.00 | - | - | 0 | 90.04% |
© 2024 Yahoo. All rights reserved.