Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00028000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 100.39% |
| M240621C00028000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 26 | 73.05% |
| M240816C00028000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 40.43% |
| M240920C00028000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.26 | 0.00 | - | 3 | 444 | 43.41% |
| M241115C00028000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 0.15 | 0.16 | 0.86 | 0.00 | - | 2 | 53 | 53.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00028000 | 2024-02-26 11:17AM EDT | 2024-06-21 | 8.80 | 7.35 | 9.50 | 0.00 | - | 75 | 1 | 113.38% |
| M240816P00028000 | 2024-03-05 11:31AM EDT | 2024-08-16 | 7.72 | 8.70 | 10.80 | 0.00 | - | - | 0 | 84.72% |
| M241115P00028000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 7.11 | 7.40 | 10.35 | 0.00 | - | - | 10 | 73.80% |
© 2024 Yahoo. All rights reserved.