Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00027000 | 2024-04-01 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.62 | 0.00 | - | 14 | 21 | 129.30% |
| M240621C00027000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 206 | 58.89% |
| M240816C00027000 | 2024-04-30 11:45AM EDT | 2024-08-16 | 0.10 | 0.12 | 0.19 | 0.00 | - | 4 | 3,836 | 42.77% |
| M240920C00027000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.28 | 0.16 | 1.35 | 0.00 | - | 2 | 1,042 | 56.15% |
| M241115C00027000 | 2024-03-19 2:48PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 46.19% |
| M250117C00027000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 0.41 | 0.14 | 0.60 | 0.00 | - | 6 | 2,570 | 38.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00027000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 8.23 | 7.45 | 8.50 | 0.00 | - | 5 | 5 | 81.54% |
| M240816P00027000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 8.54 | 6.95 | 9.00 | 0.00 | - | 20 | 40 | 56.01% |
| M240920P00027000 | 2024-04-05 12:36PM EDT | 2024-09-20 | 8.52 | 7.30 | 8.70 | 0.00 | - | 10 | 10 | 68.07% |
| M241115P00027000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 9.40 | 7.55 | 8.65 | 0.00 | - | 9 | 84 | 56.54% |
| M250117P00027000 | 2024-04-04 9:48AM EDT | 2025-01-17 | 8.30 | 6.05 | 8.40 | 0.00 | - | 10 | 50 | 44.63% |
© 2024 Yahoo. All rights reserved.