Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00023500 | 2024-05-30 11:02AM EDT | 2024-06-07 | 0.03 | 0.00 | 2.25 | 0.00 | - | 1 | 34 | 329.30% |
| M240614C00023500 | 2024-06-03 1:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | -0.21 | -95.45% | 6 | 1 | 66.41% |
| M240621C00023500 | 2024-05-24 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 99.02% |
| M240628C00023500 | 2024-05-24 12:53PM EDT | 2024-06-28 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 130.27% |
| M240705C00023500 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.24 | 0.00 | 2.21 | 0.00 | - | 2 | 2 | 115.43% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.