Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00022500 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.99 | 0.00 | - | 22 | 52 | 439.06% |
| M240510C00022500 | 2024-04-23 1:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 6 | 214.45% |
| M240517C00022500 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.01 | 0.00 | - | 2 | 107 | 156.05% |
| M240524C00022500 | 2024-04-19 10:05AM EDT | 2024-05-24 | 0.18 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 134.18% |
| M240531C00022500 | 2024-04-23 2:39PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.36 | 0.00 | - | - | 2 | 60.35% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.