Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00021000 | 2022-08-08 9:46AM EST | 2023-02-17 | 2.40 | 2.73 | 2.93 | 0.00 | - | - | 71 | 0.00% |
| M230317C00021000 | 2022-08-11 9:31AM EST | 2023-03-17 | 3.00 | 3.00 | 3.25 | +0.35 | +13.21% | 6 | 18 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00021000 | 2022-07-22 11:33AM EST | 2023-02-17 | 4.85 | 4.15 | 4.30 | 0.00 | - | - | 16 | 332.52% |
| M230317P00021000 | 2022-07-19 10:03AM EST | 2023-03-17 | 5.27 | 4.40 | 4.60 | 0.00 | - | - | 9 | 201.71% |
© 2023 Yahoo. All rights reserved.
