Canada Markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.46+0.05 (+0.20%)
At close: 04:00PM EST
24.45 -0.01 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000210002022-08-08 9:46AM EST2023-02-172.402.732.930.00--710.00%
M230317C000210002022-08-11 9:31AM EST2023-03-173.003.003.25+0.35+13.21%6180.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000210002022-07-22 11:33AM EST2023-02-174.854.154.300.00--16332.52%
M230317P000210002022-07-19 10:03AM EST2023-03-175.274.404.600.00--9201.71%