Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00020500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.18 | +0.02 | +13.33% | 187 | 283 | 50.78% |
| M240517C00020500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.43 | 0.15 | 0.45 | +0.11 | +34.38% | 23 | 923 | 56.64% |
| M240524C00020500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.96 | +0.10 | +22.22% | 24 | 158 | 58.98% |
| M240531C00020500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.76 | 0.50 | 1.00 | +0.27 | +55.10% | 17 | 6 | 54.20% |
| M240607C00020500 | 2024-05-02 11:49AM EDT | 2024-06-07 | 0.61 | 0.50 | 1.41 | 0.00 | - | 3 | 4 | 57.13% |
| M240614C00020500 | 2024-05-03 3:28PM EDT | 2024-06-14 | 0.99 | 0.71 | 1.53 | +0.99 | - | 3 | 0 | 58.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00020500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.09 | 1.09 | 1.49 | -0.61 | -35.88% | 15 | 6 | 67.77% |
| M240524P00020500 | 2024-05-03 2:59PM EDT | 2024-05-24 | 1.45 | 0.35 | 2.20 | -0.43 | -22.87% | 114 | 4 | 89.26% |
| M240531P00020500 | 2024-05-03 10:33AM EDT | 2024-05-31 | 1.74 | 0.18 | 3.05 | -0.16 | -8.42% | 3 | 1 | 117.04% |
© 2024 Yahoo. All rights reserved.