Canada Markets close in 3 hrs 37 mins

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.90-0.73 (-3.11%)
As of 12:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000200002022-08-08 8:31AM EST2023-02-172.403.153.300.00--32370.22%
M230317C000200002022-08-11 9:58AM EST2023-03-173.453.403.55+1.17+51.32%517354.59%
M230616C000200002022-08-10 9:06AM EST2023-06-163.254.054.20+0.35+12.07%138847.90%
M240119C000200002022-08-11 12:07PM EST2024-01-195.005.055.20+0.85+20.48%503,65542.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000200002022-08-11 1:13PM EST2023-02-173.653.553.70-0.85-18.89%317271.68%
M230317P000200002022-08-02 2:14PM EST2023-03-174.853.904.000.00-1036178.61%
M230616P000200002022-08-08 2:25PM EST2023-06-164.854.454.600.00--144114.65%
M240119P000200002022-08-08 10:12AM EST2024-01-195.555.405.550.00-103,75383.55%