Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00019500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.58 | 0.47 | 0.60 | +0.18 | +45.00% | 952 | 788 | 54.69% |
| M240517C00019500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.87 | +0.16 | +25.00% | 42 | 876 | 53.81% |
| M240524C00019500 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.05 | 0.54 | 1.24 | +0.45 | +75.00% | 6 | 18 | 65.92% |
| M240531C00019500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.13 | 0.98 | 1.35 | +0.33 | +41.25% | 35 | 11 | 53.61% |
| M240607C00019500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.29 | 0.84 | 1.75 | +0.34 | +35.79% | 4 | 3 | 53.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00019500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.56 | -0.39 | -43.82% | 58 | 80 | 52.93% |
| M240517P00019500 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.80 | 0.49 | 0.87 | -0.39 | -32.77% | 1 | 24 | 57.81% |
| M240531P00019500 | 2024-04-24 12:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.