Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00018500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.14 | 1.07 | 1.15 | -0.14 | -10.94% | 37 | 112 | 54.30% |
| M240517C00018500 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.36 | 1.33 | 1.39 | -0.10 | -6.85% | 10 | 155 | 57.23% |
| M240524C00018500 | 2024-05-06 9:50AM EDT | 2024-05-24 | 1.51 | 0.94 | 1.76 | -0.03 | -1.95% | 1 | 6 | 70.51% |
| M240531C00018500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 1.75 | 1.44 | 1.99 | 0.00 | - | 18 | 19 | 57.91% |
| M240607C00018500 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.18 | 1.63 | 2.10 | 0.00 | - | - | 25 | 58.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00018500 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 251 | 147 | 50.39% |
| M240517P00018500 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.36 | -0.04 | -10.53% | 8 | 398 | 52.64% |
| M240524P00018500 | 2024-05-06 1:47PM EDT | 2024-05-24 | 0.52 | 0.40 | 0.58 | +0.07 | +15.56% | 20 | 19 | 51.56% |
| M240531P00018500 | 2024-05-06 11:16AM EDT | 2024-05-31 | 0.68 | 0.48 | 0.95 | -0.05 | -6.85% | 11 | 100 | 56.15% |
| M240607P00018500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.78 | 0.59 | 0.99 | 0.00 | - | 22 | 28 | 53.32% |
© 2024 Yahoo. All rights reserved.