Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00017500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 1.13 | 1.56 | 2.32 | 0.00 | - | 30 | 33 | 69.43% |
| M240531C00017500 | 2024-05-01 11:29AM EDT | 2024-05-31 | 1.51 | 1.74 | 3.05 | 0.00 | - | 1 | 3 | 54.00% |
| M240607C00017500 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.99 | 0.72 | 2.94 | 0.00 | - | 1 | 1 | 76.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00017500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 3 | 184 | 58.20% |
| M240517P00017500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.17 | 0.09 | 0.59 | -0.13 | -43.33% | 41 | 206 | 73.24% |
| M240524P00017500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.61 | 0.20 | 0.66 | 0.00 | - | 1 | 29 | 66.41% |
| M240531P00017500 | 2024-05-03 12:12PM EDT | 2024-05-31 | 0.45 | 0.29 | 0.55 | -0.32 | -41.56% | 24 | 3 | 56.84% |
| M240607P00017500 | 2024-04-26 11:19AM EDT | 2024-06-07 | 0.91 | 0.38 | 0.97 | 0.00 | - | 5 | 5 | 64.45% |
© 2024 Yahoo. All rights reserved.