Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00016500 | 2024-03-25 11:28AM EDT | 2024-05-03 | 4.05 | 2.36 | 2.54 | 0.00 | - | 1 | 1 | 141.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00016500 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.09 | -0.02 | -33.33% | 42 | 390 | 62.89% |
| M240510P00016500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.31 | -0.05 | -27.78% | 62 | 12 | 57.81% |
| M240524P00016500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.27 | 0.18 | 0.50 | 0.00 | - | 1 | 40 | 54.49% |
© 2024 Yahoo. All rights reserved.