Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00015500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 2 | 5 | 78.13% |
| M240510P00015500 | 2024-04-29 12:24PM EDT | 2024-05-10 | 0.03 | 0.01 | 2.15 | 0.00 | - | 11 | 87 | 194.73% |
| M240531P00015500 | 2024-04-30 9:49AM EDT | 2024-05-31 | 0.25 | 0.22 | 0.37 | 0.00 | - | 1 | 3 | 60.16% |
© 2024 Yahoo. All rights reserved.