Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:15.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00015000 | 2022-07-06 10:09AM EST | 2023-02-17 | 4.85 | 4.80 | 4.95 | 0.00 | - | - | 1 | 0.00% |
| M230616C00015000 | 2022-08-10 10:32AM EST | 2023-06-16 | 5.95 | 6.55 | 6.85 | +0.15 | +2.59% | 1 | 6 | 0.00% |
| M240119C00015000 | 2022-08-11 10:08AM EST | 2024-01-19 | 7.10 | 7.30 | 7.55 | +1.35 | +23.48% | 1 | 1,531 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00015000 | 2022-08-11 9:52AM EST | 2023-02-17 | 1.41 | 1.43 | 1.55 | -0.47 | -25.00% | 1 | 188 | 275.00% |
| M230317P00015000 | 2022-08-09 1:42PM EST | 2023-03-17 | 2.14 | 1.67 | 1.73 | 0.00 | - | 396 | 396 | 179.88% |
| M230616P00015000 | 2022-08-09 11:14AM EST | 2023-06-16 | 2.58 | 2.13 | 2.27 | 0.00 | - | 10 | 2,098 | 117.77% |
| M240119P00015000 | 2022-08-11 9:36AM EST | 2024-01-19 | 3.00 | 2.96 | 3.10 | -0.30 | -9.09% | 2 | 782 | 87.35% |
© 2023 Yahoo. All rights reserved.
