Canada Markets close in 3 hrs 25 mins

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.97-0.66 (-2.81%)
As of 12:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000150002022-07-06 10:09AM EST2023-02-174.854.804.950.00--10.00%
M230616C000150002022-08-10 10:32AM EST2023-06-165.956.556.85+0.15+2.59%160.00%
M240119C000150002022-08-11 10:08AM EST2024-01-197.107.307.55+1.35+23.48%11,5310.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000150002022-08-11 9:52AM EST2023-02-171.411.431.55-0.47-25.00%1188275.00%
M230317P000150002022-08-09 1:42PM EST2023-03-172.141.671.730.00-396396179.88%
M230616P000150002022-08-09 11:14AM EST2023-06-162.582.132.270.00-102,098117.77%
M240119P000150002022-08-11 9:36AM EST2024-01-193.002.963.10-0.30-9.09%278287.35%