Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00014500 | 2024-04-15 12:24PM EDT | 2024-04-26 | 4.41 | 4.55 | 4.70 | 0.00 | - | - | 1 | 183.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00014500 | 2024-03-26 10:27AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 182.03% |
| M240524P00014500 | 2024-04-15 10:38AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.67 | 0.00 | - | - | 2 | 88.28% |
© 2024 Yahoo. All rights reserved.