Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00013000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| M240621C00013000 | 2024-03-12 3:24PM EDT | 2024-06-21 | 8.15 | 7.10 | 8.30 | 0.00 | - | 5 | 2,078 | 189.55% |
| M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 168.46% |
| M250117C00013000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00013000 | 2024-04-17 3:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M240517P00013000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| M240621P00013000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| M240816P00013000 | 2024-04-25 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| M250117P00013000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.