Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230317C00013000 | 2022-07-08 8:51AM EST | 2023-03-17 | 6.22 | 6.25 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| M230616C00013000 | 2022-08-02 12:57PM EST | 2023-06-16 | 6.10 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 0.00% |
| M240119C00013000 | 2022-08-11 12:05PM EST | 2024-01-19 | 8.45 | 8.45 | 8.70 | +1.57 | +22.82% | 1 | 92 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00013000 | 2022-08-11 10:22AM EST | 2023-02-17 | 0.96 | 0.82 | 1.04 | -0.04 | -4.00% | 80 | 556 | 274.61% |
| M230317P00013000 | 2022-08-10 2:57PM EST | 2023-03-17 | 1.27 | 1.04 | 1.18 | -0.13 | -9.29% | - | 24 | 183.59% |
| M230616P00013000 | 2022-08-11 1:38PM EST | 2023-06-16 | 1.53 | 1.49 | 1.55 | -0.30 | -16.39% | 100 | 3,315 | 120.95% |
| M240119P00013000 | 2022-08-10 2:01PM EST | 2024-01-19 | 2.42 | 2.18 | 2.28 | -0.14 | -5.47% | 30 | 3,262 | 89.89% |
© 2023 Yahoo. All rights reserved.
