Canada Markets open in 8 hrs 58 mins

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.32+0.24 (+1.04%)
At close: 04:00PM EST
23.34 +0.02 (+0.09%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230317C000130002022-07-08 8:51AM EST2023-03-176.226.256.400.00--10.00%
M230616C000130002022-08-02 12:57PM EST2023-06-166.107.908.050.00-110.00%
M240119C000130002022-08-11 12:05PM EST2024-01-198.458.458.70+1.57+22.82%1920.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000130002022-08-11 10:22AM EST2023-02-170.960.821.04-0.04-4.00%80556274.61%
M230317P000130002022-08-10 2:57PM EST2023-03-171.271.041.18-0.13-9.29%-24183.59%
M230616P000130002022-08-11 1:38PM EST2023-06-161.531.491.55-0.30-16.39%1003,315120.95%
M240119P000130002022-08-10 2:01PM EST2024-01-192.422.182.28-0.14-5.47%303,26289.89%