Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00011000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 9.24 | 6.45 | 9.30 | 0.00 | - | 5 | 159 | 135.94% |
| M240816C00011000 | 2024-01-25 10:32AM EDT | 2024-08-16 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 127.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00011000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,038 | 115.63% |
| M240816P00011000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 491 | 100.98% |
| M241115P00011000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.95 | 0.00 | - | 4 | 24 | 72.66% |
© 2024 Yahoo. All rights reserved.