Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00010000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 11.15 | 7.50 | 10.50 | 0.00 | - | 5 | 70 | 245.31% |
| M240621C00010000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 9.74 | 7.30 | 10.30 | 0.00 | - | 20 | 413 | 135.16% |
| M250117C00010000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 9.20 | 6.70 | 9.05 | 0.00 | - | 1 | 3,107 | 72.27% |
| M260116C00010000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 9.15 | 8.65 | 9.30 | -0.25 | -2.66% | 10 | 597 | 52.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00010000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 635 | 117.19% |
| M240621P00010000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.09 | 0.00 | - | 20 | 7,841 | 81.64% |
| M240816P00010000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.50 | 0.00 | - | 30 | 817 | 82.03% |
| M241115P00010000 | 2024-04-26 9:42AM EDT | 2024-11-15 | 0.23 | 0.20 | 0.30 | -0.05 | -17.86% | 20 | 20 | 60.45% |
| M250117P00010000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.41 | 0.00 | - | 31 | 13,060 | 56.93% |
| M260116P00010000 | 2024-04-17 3:24PM EDT | 2026-01-16 | 0.63 | 0.49 | 0.78 | 0.00 | - | 10 | 990 | 48.88% |
© 2024 Yahoo. All rights reserved.