Canada markets open in 1 hour 30 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.53+0.23 (+1.33%)
At close: 04:00PM EDT
17.30 -0.23 (-1.31%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.060.00-22
-----11.000.020.00-11
4.100.00--211.50-----
-----12.000.060.00-133
4.750.00-1112.500.010.00-220
4.000.00-2213.000.010.00-3340
2.780.00--113.500.010.00-149
2.280.00-1514.000.010.00-2369
1.610.00-312314.500.010.00-741,409
2.250.00-117215.000.010.00-551,009
2.050.00-815015.500.020.00-25550
1.630.00-1901,30816.000.020.00-1941,018
1.150.00-1191,65116.500.060.00-646558
0.680.00-3511,71617.000.130.00-696645
0.360.00-4771,10617.500.320.00-196297
0.160.00-17,2257,68318.000.610.00-105140
0.060.00-20537018.501.710.00-385
0.030.00-15120719.001.580.00-427
0.020.00-114719.502.650.00-139
0.020.00-237920.004.350.00-11
0.060.00-11920.503.250.00-33
0.030.00-24521.004.100.00-25
0.010.00-11721.504.610.00-21
0.010.00-22122.006.100.00-10
0.040.00-1322.506.020.00-10
0.050.00-1423.00-----
0.020.00-2223.50-----
0.040.00--124.00-----
0.040.00--325.008.050.00--0
0.010.00-1426.00-----
-----35.0017.900.00--1