Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.59 | 0.00 | - | 39 | 39 | 3.00 | 0.03 | 0.00 | - | - | 0 |
13.62 | 0.00 | - | 39 | 39 | 5.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 23 |
- | - | - | - | - | 7.00 | 0.27 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 8.00 | 0.28 | 0.00 | - | - | 2 |
- | - | - | - | - | 9.00 | 0.32 | 0.00 | - | - | 20 |
9.98 | +0.63 | +6.74% | 10 | 10 | 10.00 | 0.43 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 11.00 | 0.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 12.00 | 0.76 | 0.00 | - | - | 347 |
- | - | - | - | - | 13.00 | 0.96 | -0.04 | -4.00% | 80 | 556 |
- | - | - | - | - | 14.00 | 1.15 | -0.28 | -19.58% | 10 | 869 |
4.85 | 0.00 | - | - | 1 | 15.00 | 1.41 | -0.47 | -25.00% | 1 | 188 |
4.04 | 0.00 | - | 2 | 35 | 16.00 | 1.99 | -0.43 | -17.77% | 10 | 112 |
4.80 | +0.90 | +23.08% | 1 | 21 | 17.00 | 2.13 | -0.71 | -25.00% | 1 | 47 |
3.52 | 0.00 | - | - | 47 | 18.00 | 2.97 | 0.00 | - | - | 84 |
2.75 | 0.00 | - | 1 | 143 | 19.00 | 4.00 | 0.00 | - | - | 6 |
2.40 | 0.00 | - | - | 323 | 20.00 | 3.65 | -0.85 | -18.89% | 3 | 17 |
2.40 | 0.00 | - | - | 71 | 21.00 | 4.85 | 0.00 | - | - | 16 |
2.41 | +0.70 | +40.94% | 1 | 33 | 22.00 | 4.85 | +4.85 | - | 2 | 2 |
1.62 | +0.32 | +24.62% | 10 | 80 | 23.00 | - | - | - | - | - |
1.71 | +0.66 | +62.86% | 1 | 9 | 24.00 | - | - | - | - | - |
1.13 | +0.23 | +25.56% | 1 | 106 | 25.00 | - | - | - | - | - |
0.78 | 0.00 | - | 20 | 26 | 26.00 | - | - | - | - | - |
1.11 | +0.45 | +68.18% | 1 | 32 | 27.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 35 | 28.00 | 11.12 | 0.00 | - | - | 100 |
0.47 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
0.51 | -0.05 | -8.93% | 22 | 79 | 30.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 24 | 31.00 | - | - | - | - | - |
0.33 | 0.00 | - | 20 | 10 | 32.00 | - | - | - | - | - |
0.22 | 0.00 | - | 20 | 16 | 33.00 | - | - | - | - | - |
0.26 | +0.07 | +36.84% | 20 | 46 | 34.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 115 | 35.00 | - | - | - | - | - |