Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 36 | 11.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | - | 0 | 14.50 | 0.05 | 0.00 | - | 1 | 1 |
| 5.81 | 0.00 | - | 1 | 0 | 15.00 | 0.36 | 0.00 | - | 50 | 0 |
| 3.40 | 0.00 | - | - | 1 | 15.50 | 0.01 | 0.00 | - | 1 | 2 |
| 2.99 | 0.00 | - | 5 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 142 | 212 |
| 2.18 | 0.00 | - | 19 | 0 | 17.00 | 0.01 | 0.00 | - | 130 | 367 |
| 1.33 | 0.00 | - | 7 | 0 | 17.50 | 0.03 | 0.00 | - | 1 | 139 |
| 0.53 | 0.00 | - | 22 | 0 | 18.00 | 0.06 | 0.00 | - | 50 | 402 |
| 0.14 | 0.00 | - | 178 | 554 | 18.50 | 0.26 | 0.00 | - | 178 | 3,635 |
| 0.03 | 0.00 | - | 487 | 0 | 19.00 | 0.74 | 0.00 | - | 84 | 0 |
| 0.02 | 0.00 | - | 77 | 0 | 19.50 | 1.14 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 339 | 4,755 | 20.00 | 1.72 | 0.00 | - | 36 | 166 |
| 0.01 | 0.00 | - | 1 | 1,192 | 20.50 | 2.06 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 4 | 0 | 21.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.50 | 3.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 28 | 220 | 22.00 | 2.51 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 19 | 22.50 | 4.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 23.50 | 5.06 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 15 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 170 | 99 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 26.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.