Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.47

+0.09

(+0.38%)

At close: 04:00PM EST

23.31

-0.16

(-0.68%)

After hours:

07:56PM EST

In The Money

Show:ListStraddle

Calls

February 17, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.59	0.00	-	39	39	3.00	0.03	0.00	-	-	0
13.62	0.00	-	39	39	5.00	0.13	0.00	-	-	0
-	-	-	-	-	6.00	0.13	0.00	-	-	23
-	-	-	-	-	7.00	0.27	0.00	-	10	17
-	-	-	-	-	8.00	0.28	0.00	-	-	2
-	-	-	-	-	9.00	0.32	0.00	-	-	20
9.98	+0.63	+6.74%	10	10	10.00	0.43	0.00	-	1	9
-	-	-	-	-	11.00	0.60	0.00	-	-	10
-	-	-	-	-	12.00	0.76	0.00	-	-	347
-	-	-	-	-	13.00	0.96	-0.04	-4.00%	80	556
-	-	-	-	-	14.00	1.15	-0.28	-19.58%	10	869
4.85	0.00	-	-	1	15.00	1.41	-0.47	-25.00%	1	188
4.04	0.00	-	2	35	16.00	1.99	-0.43	-17.77%	10	112
4.80	+0.90	+23.08%	1	21	17.00	2.13	-0.71	-25.00%	1	47
3.52	0.00	-	-	47	18.00	2.97	0.00	-	-	84
2.75	0.00	-	1	143	19.00	4.00	0.00	-	-	6
2.40	0.00	-	-	323	20.00	3.65	-0.85	-18.89%	3	17
2.40	0.00	-	-	71	21.00	4.85	0.00	-	-	16
2.41	+0.70	+40.94%	1	33	22.00	4.85	+4.85	-	2	2
1.62	+0.32	+24.62%	10	80	23.00	-	-	-	-	-
1.71	+0.66	+62.86%	1	9	24.00	-	-	-	-	-
1.13	+0.23	+25.56%	1	106	25.00	-	-	-	-	-
0.78	0.00	-	20	26	26.00	-	-	-	-	-
1.11	+0.45	+68.18%	1	32	27.00	-	-	-	-	-
0.56	0.00	-	1	35	28.00	11.12	0.00	-	-	100
0.47	0.00	-	-	10	29.00	-	-	-	-	-
0.51	-0.05	-8.93%	22	79	30.00	-	-	-	-	-
0.33	0.00	-	-	24	31.00	-	-	-	-	-
0.33	0.00	-	20	10	32.00	-	-	-	-	-
0.22	0.00	-	20	16	33.00	-	-	-	-	-
0.26	+0.07	+36.84%	20	46	34.00	-	-	-	-	-
0.15	0.00	-	20	115	35.00	-	-	-	-	-