Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 1 | 33 |
| 4.75 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 2 | 20 |
| 4.00 | 0.00 | - | 2 | 2 | 13.00 | 0.01 | 0.00 | - | 3 | 340 |
| 2.78 | 0.00 | - | - | 1 | 13.50 | 0.01 | 0.00 | - | 1 | 49 |
| 2.28 | 0.00 | - | 1 | 5 | 14.00 | 0.01 | 0.00 | - | 2 | 369 |
| 1.61 | 0.00 | - | 31 | 23 | 14.50 | 0.01 | 0.00 | - | 74 | 1,409 |
| 2.25 | 0.00 | - | 1 | 172 | 15.00 | 0.01 | 0.00 | - | 55 | 1,009 |
| 2.05 | 0.00 | - | 8 | 150 | 15.50 | 0.02 | 0.00 | - | 25 | 550 |
| 1.63 | 0.00 | - | 190 | 1,308 | 16.00 | 0.02 | 0.00 | - | 194 | 1,018 |
| 1.15 | 0.00 | - | 119 | 1,651 | 16.50 | 0.06 | 0.00 | - | 646 | 558 |
| 0.68 | 0.00 | - | 351 | 1,716 | 17.00 | 0.13 | 0.00 | - | 696 | 645 |
| 0.36 | 0.00 | - | 477 | 1,106 | 17.50 | 0.32 | 0.00 | - | 196 | 297 |
| 0.16 | 0.00 | - | 17,225 | 7,683 | 18.00 | 0.61 | 0.00 | - | 105 | 140 |
| 0.06 | 0.00 | - | 205 | 370 | 18.50 | 1.71 | 0.00 | - | 3 | 85 |
| 0.03 | 0.00 | - | 151 | 207 | 19.00 | 1.58 | 0.00 | - | 4 | 27 |
| 0.02 | 0.00 | - | 11 | 47 | 19.50 | 2.65 | 0.00 | - | 1 | 39 |
| 0.02 | 0.00 | - | 2 | 379 | 20.00 | 4.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 19 | 20.50 | 3.25 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 45 | 21.00 | 4.10 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 17 | 21.50 | 4.61 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 21 | 22.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 22.50 | 6.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 25.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 17.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
