Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 1 | 24 | 3.00 | 0.17 | 0.00 | - | 1 | 25 |
| 15.35 | 0.00 | - | 4 | 7 | 5.00 | 0.10 | 0.00 | - | 2 | 180 |
| 11.30 | 0.00 | - | 1 | 214 | 8.00 | 0.25 | 0.00 | - | 10 | 426 |
| 9.00 | 0.00 | - | 13 | 610 | 10.00 | 0.67 | 0.00 | - | 22 | 1,012 |
| 7.55 | 0.00 | - | 1 | 306 | 12.00 | 1.01 | 0.00 | - | 1 | 449 |
| 5.40 | 0.00 | - | 1 | 342 | 15.00 | 1.84 | 0.00 | - | 17 | 733 |
| 4.30 | 0.00 | - | 1 | 325 | 17.00 | 2.35 | 0.00 | - | 24 | 302 |
| 2.74 | 0.00 | - | 3 | 731 | 20.00 | 3.50 | 0.00 | - | 50 | 263 |
| 2.10 | 0.00 | - | 8 | 890 | 22.00 | 5.25 | 0.00 | - | 3 | 114 |
| 1.30 | 0.00 | - | 3 | 266 | 25.00 | 6.95 | 0.00 | - | 1 | 477 |
| 0.50 | 0.00 | - | 6 | 2,069 | 30.00 | 10.29 | 0.00 | - | 20 | 34 |
| 0.75 | 0.00 | - | 2 | 15 | 32.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.