Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.95 | 0.00 | - | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 5 | 370 |
16.47 | 0.00 | - | 1 | 72 | 5.00 | 0.05 | 0.00 | - | 15 | 1,103 |
12.50 | 0.00 | - | 1,800 | 1,609 | 8.00 | 0.22 | 0.00 | - | 39 | 6,775 |
9.95 | -0.07 | -0.70% | 1 | 3,111 | 10.00 | 0.27 | -0.02 | -6.90% | 12 | 14,520 |
7.44 | -0.01 | -0.13% | 3 | 2,538 | 13.00 | 0.66 | 0.00 | - | 175 | 7,095 |
5.91 | +0.06 | +1.03% | 2 | 4,184 | 15.00 | 1.00 | +0.04 | +4.17% | 4 | 11,259 |
4.64 | +0.30 | +6.91% | 2 | 1,593 | 17.00 | 1.47 | 0.00 | - | 9 | 3,682 |
2.75 | +0.15 | +5.77% | 372 | 4,076 | 20.00 | 2.67 | -0.06 | -2.20% | 10 | 5,714 |
1.95 | +0.17 | +9.55% | 817 | 5,505 | 22.00 | 3.77 | 0.00 | - | 3 | 694 |
0.90 | 0.00 | - | 24 | 8,755 | 25.00 | 4.90 | 0.00 | - | 84 | 198 |
0.36 | 0.00 | - | 3 | 1,580 | 27.00 | 7.42 | -8.03 | -51.97% | 30 | 32 |
0.27 | +0.02 | +8.00% | 8 | 1,492 | 30.00 | 10.23 | 0.00 | - | 4 | 7 |
0.20 | 0.00 | - | 14 | 527 | 32.00 | 14.95 | 0.00 | - | 29 | 0 |
0.11 | 0.00 | - | 3 | 522 | 35.00 | 13.35 | 0.00 | - | 1 | 3 |