Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99+0.14 (+0.71%)
At close: 04:00PM EDT
19.96 -0.03 (-0.15%)
After hours: 05:09PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.950.00-113.000.040.00-5370
16.470.00-1725.000.050.00-151,103
12.500.00-1,8001,6098.000.220.00-396,775
9.95-0.07-0.70%13,11110.000.27-0.02-6.90%1214,520
7.44-0.01-0.13%32,53813.000.660.00-1757,095
5.91+0.06+1.03%24,18415.001.00+0.04+4.17%411,259
4.64+0.30+6.91%21,59317.001.470.00-93,682
2.75+0.15+5.77%3724,07620.002.67-0.06-2.20%105,714
1.95+0.17+9.55%8175,50522.003.770.00-3694
0.900.00-248,75525.004.900.00-84198
0.360.00-31,58027.007.42-8.03-51.97%3032
0.27+0.02+8.00%81,49230.0010.230.00-47
0.200.00-1452732.0014.950.00-290
0.110.00-352235.0013.350.00-13