Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.27 | 0.00 | - | 23 | 31 |
| - | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 4 | 24 |
| 9.40 | 0.00 | - | - | 5 | 12.00 | 0.35 | 0.00 | - | 100 | 192 |
| - | - | - | - | - | 13.00 | 0.59 | 0.00 | - | 77 | 205 |
| 7.75 | 0.00 | - | 10 | 12 | 14.00 | 0.91 | 0.00 | - | 30 | 20 |
| 5.70 | 0.00 | - | - | 1 | 15.00 | 1.15 | 0.00 | - | 35 | 58 |
| 4.25 | 0.00 | - | 1 | 55 | 16.00 | 1.33 | 0.00 | - | 3 | 50 |
| 3.40 | 0.00 | - | 1 | 129 | 17.00 | 1.80 | 0.00 | - | 1 | 25 |
| 3.30 | 0.00 | - | 1 | 119 | 18.00 | 2.61 | 0.00 | - | 30 | 36 |
| 2.32 | -0.30 | -11.45% | 2 | 62 | 19.00 | 2.25 | 0.00 | - | 4 | 67 |
| 2.00 | 0.00 | - | 13 | 153 | 20.00 | 3.35 | 0.00 | - | 4 | 127 |
| 1.74 | 0.00 | - | 1 | 23 | 21.00 | 3.60 | 0.00 | - | 1 | 130 |
| 1.21 | 0.00 | - | 2 | 27 | 22.00 | 4.45 | 0.00 | - | 1 | 20 |
| 0.80 | 0.00 | - | 20 | 178 | 23.00 | 4.55 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 22 | 45 | 24.00 | 5.20 | 0.00 | - | 1 | 59 |
| 1.00 | 0.00 | - | 9 | 126 | 25.00 | 5.55 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 7 | 10 | 26.00 | 6.98 | 0.00 | - | 15 | 75 |
| 0.75 | 0.00 | - | 1 | 1 | 27.00 | 9.40 | 0.00 | - | 9 | 84 |
| 0.21 | 0.00 | - | 60 | 52 | 28.00 | 7.11 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.