Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 13.00 | 0.45 | 0.00 | - | 10 | 177 |
| 5.85 | 0.00 | - | - | 6 | 14.00 | 0.65 | 0.00 | - | 3 | 3 |
| 5.15 | 0.00 | - | 1 | 10 | 15.00 | 0.85 | 0.00 | - | 2 | 4,562 |
| 3.95 | 0.00 | - | 26 | 48 | 16.00 | 1.12 | +0.11 | +10.89% | 2 | 17 |
| 3.42 | 0.00 | - | 2 | 25 | 17.00 | 1.37 | 0.00 | - | 1 | 21 |
| 2.40 | 0.00 | - | 3 | 11 | 18.00 | 1.75 | 0.00 | - | 99 | 126 |
| 1.87 | 0.00 | - | 101 | 115 | 19.00 | 2.54 | 0.00 | - | 5 | 26 |
| 1.51 | 0.00 | - | 20 | 63 | 20.00 | 2.91 | 0.00 | - | 1 | 3,048 |
| 1.20 | 0.00 | - | 58 | 173 | 21.00 | 3.45 | 0.00 | - | 16 | 16 |
| 1.10 | 0.00 | - | 1 | 68 | 22.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.66 | 0.00 | - | 2 | 517 | 23.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 17 | 52 | 24.00 | 4.58 | 0.00 | - | - | 90 |
| 0.36 | 0.00 | - | 24 | 110 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 96 | 26.00 | 7.02 | 0.00 | - | 20 | 52 |
| 0.18 | 0.00 | - | 34 | 1,040 | 27.00 | 8.52 | 0.00 | - | 10 | 10 |
| 0.14 | 0.00 | - | 3 | 444 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 20 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.