Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 100 | 917 |
| 8.20 | 0.00 | - | 1 | 0 | 11.00 | 0.16 | +0.06 | +60.00% | 1 | 491 |
| 7.60 | 0.00 | - | 8 | 8 | 12.00 | 0.24 | 0.00 | - | 15 | 175 |
| 7.12 | 0.00 | - | 4 | 4 | 13.00 | 0.36 | 0.00 | - | 4 | 156 |
| 6.25 | 0.00 | - | 1 | 9 | 14.00 | 0.50 | 0.00 | - | 50 | 128 |
| 4.70 | 0.00 | - | 1 | 386 | 15.00 | 0.71 | -0.01 | -1.39% | 5 | 522 |
| 3.45 | -0.10 | -2.82% | 4 | 168 | 16.00 | 0.92 | 0.00 | - | 3 | 2,099 |
| 2.78 | 0.00 | - | 1 | 78 | 17.00 | 1.29 | -0.01 | -0.77% | 11 | 4,840 |
| 2.18 | 0.00 | - | 1 | 715 | 18.00 | 1.73 | 0.00 | - | 1 | 3,129 |
| 1.66 | -0.17 | -9.29% | 109 | 258 | 19.00 | 2.24 | 0.00 | - | 4 | 751 |
| 1.35 | 0.00 | - | 100 | 3,069 | 20.00 | 2.76 | 0.00 | - | 76 | 730 |
| 0.95 | -0.62 | -39.49% | 4 | 2,134 | 21.00 | 3.50 | +0.06 | +1.74% | 12 | 186 |
| 0.70 | 0.00 | - | 1 | 168 | 22.00 | 4.25 | +0.05 | +1.19% | 9 | 585 |
| 0.39 | 0.00 | - | 22 | 1,394 | 23.00 | 5.00 | -0.10 | -1.96% | 32 | 171 |
| 0.34 | 0.00 | - | 5 | 4,217 | 24.00 | 4.70 | 0.00 | - | 6 | 27 |
| 0.20 | 0.00 | - | 5 | 1,561 | 25.00 | 6.45 | 0.00 | - | 1 | 113 |
| 0.30 | 0.00 | - | 4 | 47 | 26.00 | 7.25 | 0.00 | - | 1 | 10 |
| 0.10 | -0.02 | -16.67% | 4 | 3,836 | 27.00 | 8.54 | 0.00 | - | 20 | 40 |
| 0.10 | 0.00 | - | 1 | 7 | 28.00 | 7.72 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 2 | 7 | 29.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 838 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.