Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 27 | 27 |
| 7.29 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 25 | 3 |
| 4.55 | 0.00 | - | 2 | 0 | 14.00 | 0.13 | 0.00 | - | 1 | 22 |
| 5.65 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | +0.03 | +42.86% | 2 | 544 |
| 2.68 | 0.00 | - | 20 | 95 | 16.00 | 0.17 | -0.01 | -5.56% | 37 | 346 |
| 1.77 | -0.08 | -4.32% | 1 | 23 | 17.00 | 0.34 | -0.08 | -19.05% | 124 | 1,131 |
| 1.11 | +0.01 | +0.91% | 68 | 437 | 18.00 | 0.74 | -0.02 | -2.63% | 1,195 | 8,707 |
| 0.70 | +0.08 | +12.90% | 2,413 | 1,546 | 19.00 | 1.08 | -0.18 | -14.29% | 30 | 1,926 |
| 0.39 | +0.02 | +5.41% | 231 | 2,335 | 20.00 | 2.06 | +0.14 | +7.29% | 15 | 1,322 |
| 0.17 | -0.03 | -15.00% | 27 | 3,868 | 21.00 | 2.78 | 0.00 | - | 50 | 381 |
| 0.10 | 0.00 | - | 240 | 1,505 | 22.00 | 2.60 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 6 | 7,683 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,849 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 321 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 12 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.