Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 10 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 94 |
| 15.20 | 0.00 | - | 5 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 50 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 7.00 | 0.15 | 0.00 | - | 2 | 17 |
| 13.15 | 0.00 | - | 1 | 292 | 8.00 | 0.04 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | - | 255 | 9.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.74 | 0.00 | - | 20 | 0 | 10.00 | 0.12 | 0.00 | - | 20 | 0 |
| 9.24 | 0.00 | - | 5 | 159 | 11.00 | 0.20 | 0.00 | - | 1 | 538 |
| 7.35 | 0.00 | - | 4 | 0 | 12.00 | 0.09 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 2,078 | 13.00 | 0.17 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 14.00 | 0.37 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 15.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 30 | 0 | 16.00 | 0.60 | 0.00 | - | 81 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 17.00 | 1.00 | 0.00 | - | 13 | 0 |
| 1.76 | 0.00 | - | 117 | 0 | 18.00 | 1.33 | 0.00 | - | 13 | 0 |
| 1.31 | 0.00 | - | 1,415 | 0 | 19.00 | 1.87 | 0.00 | - | 16 | 0 |
| 0.92 | 0.00 | - | 12 | 0 | 20.00 | 2.59 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 20 | 0 | 21.00 | 3.31 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 22.00 | 3.75 | 0.00 | - | 120 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 23.00 | 4.50 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 403 | 0 | 24.00 | 4.60 | 0.00 | - | 161 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 25.00 | 5.35 | 0.00 | - | 55 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 26.00 | 6.97 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 27.00 | 8.23 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 28.00 | 8.80 | 0.00 | - | 75 | 1 |
| 0.08 | 0.00 | - | 5 | 0 | 29.00 | 8.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.