Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 10 |
| 6.85 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.50 | 0.11 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16.50 | 0.07 | 0.00 | - | 17 | 33 |
| 2.48 | 0.00 | - | 1 | 1 | 17.00 | 0.17 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 17.50 | 0.18 | 0.00 | - | 184 | 306 |
| 0.95 | 0.00 | - | 225 | 236 | 18.00 | 0.31 | 0.00 | - | 75 | 100 |
| 0.68 | 0.00 | - | 24 | 24 | 18.50 | 0.52 | 0.00 | - | 124 | 521 |
| 0.53 | 0.00 | - | 741 | 162 | 19.00 | 0.81 | 0.00 | - | 54 | 499 |
| 0.35 | 0.00 | - | 173 | 174 | 19.50 | 1.27 | 0.00 | - | 2 | 363 |
| 0.25 | 0.00 | - | 178 | 324 | 20.00 | 1.38 | 0.00 | - | 4 | 81 |
| 0.14 | 0.00 | - | 58 | 366 | 20.50 | 1.57 | 0.00 | - | 6 | 42 |
| 0.08 | 0.00 | - | 138 | 422 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 103 | 21.50 | 2.56 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 2 | 81 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 22.50 | 3.55 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 5 | 31 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 25.50 | 6.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 26.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.