Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | - | 6 | 15.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 294 | 0 |
| 1.78 | 0.00 | - | 4 | 0 | 17.00 | 0.04 | 0.00 | - | 68 | 0 |
| 1.18 | 0.00 | - | 100 | 0 | 17.50 | 0.05 | 0.00 | - | 352 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 18.00 | 0.11 | 0.00 | - | 300 | 0 |
| 0.59 | 0.00 | - | 233 | 0 | 18.50 | 0.25 | 0.00 | - | 697 | 0 |
| 0.35 | 0.00 | - | 902 | 0 | 19.00 | 0.49 | 0.00 | - | 425 | 0 |
| 0.17 | 0.00 | - | 387 | 0 | 19.50 | 0.95 | 0.00 | - | 36 | 0 |
| 0.08 | 0.00 | - | 421 | 0 | 20.00 | 1.12 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 116 | 0 | 20.50 | 1.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,637 | 0 | 21.00 | 1.78 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 238 | 0 | 21.50 | 1.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 22.00 | 1.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 221 | 0 | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.