Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.63 | 0.00 | - | 4 | 5 |
| 1.72 | 0.00 | - | 2 | 2 | 17.50 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.98 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 18.50 | 1.31 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 12 | 17 | 19.00 | 1.48 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 19.50 | 0.06 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 57 | 126 | 20.00 | 1.63 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | - | 0 | 20.50 | 1.90 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 21.50 | 2.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.