Mail

Canada markets closed

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7257
-0.0004(-0.06%)
CRUDE OIL
81.25
-0.68(-0.83%)
Bitcoin CAD
83,327.34
-4,897.24(-5.55%)

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

18.43

-0.13

(-0.70%)

At close: 04:00PM EDT

18.38

-0.05

(-0.27%)

After hours:

06:56PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	12.00	0.05	0.00	-	-	5
-	-	-	-	-	13.00	0.05	0.00	-	-	1
-	-	-	-	-	14.00	0.07	0.00	-	1	35
-	-	-	-	-	14.50	0.14	0.00	-	-	2
-	-	-	-	-	15.00	0.53	+0.16	+43.24%	1	1
-	-	-	-	-	16.00	0.22	0.00	-	1	11
-	-	-	-	-	16.50	0.27	-0.10	-27.03%	1	41
3.35	0.00	-	2	1	17.00	0.46	0.00	-	2	36
-	-	-	-	-	17.50	0.65	0.00	-	5	28
-	-	-	-	-	18.00	0.63	0.00	-	1	40
1.54	+0.59	+62.11%	4	3	18.50	1.40	+0.30	+27.27%	1	15
0.95	+0.04	+4.40%	1	16	19.00	1.10	0.00	-	5	10
0.70	0.00	-	5	15	19.50	-	-	-	-	-
0.55	0.00	-	2	223	20.00	1.51	0.00	-	-	1
0.35	0.00	-	12	27	20.50	1.88	+0.04	+2.17%	1	3
0.17	0.00	-	1	2	21.00	2.29	0.00	-	-	1
0.23	-0.07	-23.33%	1	2	21.50	-	-	-	-	-
0.20	0.00	-	10	30	22.00	3.31	0.00	-	-	15
0.18	0.00	-	1	12	22.50	-	-	-	-	-
0.15	0.00	-	1	2	23.00	-	-	-	-	-
0.09	0.00	-	1	30	23.50	-	-	-	-	-
0.34	0.00	-	-	10	24.00	-	-	-	-	-