Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.02+0.27 (+1.44%)
At close: 04:00PM EDT
18.95 -0.07 (-0.36%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.610.00-103.000.070.00-7129
-----4.000.060.00-225
9.910.00--05.000.060.00-6044
9.800.00-2006.000.060.00-328
13.420.00-337.000.050.00-171
11.130.00-1108.000.120.00-10187
11.450.00-109.000.020.00-45,741
11.150.00-57010.000.020.00-1635
9.050.00-35211.000.050.00-11,936
6.950.00-506212.000.050.00-1330
7.650.00-62,16813.000.03-0.02-40.00%1492,064
5.100.00-170814.000.05-0.05-50.00%100557
4.120.00-279815.000.09-0.04-30.77%775,122
3.50+0.52+17.45%16,39716.000.14-0.11-44.00%1,83612,141
2.050.00-191717.000.30-0.07-18.92%3321,539
1.460.00-262,10218.000.51-0.06-10.53%475,196
1.04-0.04-3.70%724,79319.001.00-0.11-9.91%92,638
0.64+0.05+8.47%1,4189,82920.001.54-0.25-13.97%22,445
0.36+0.03+9.09%25717,25721.002.550.00-3478
0.19+0.02+11.76%115,01022.002.670.00-11176
0.10+0.02+25.00%45,30323.004.300.00-19
0.060.00-102,54524.005.050.00-127
0.030.00-111,01525.004.600.00-100
0.090.00-25,03826.005.900.00-200
0.060.00-142127.00-----
0.010.00-1428.00-----
0.110.00-120730.009.750.00-12
0.050.00-17635.00-----