Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.01 | -0.04 | -80.00% | 1 | 121 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 11 | 87 |
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 65 | 79 |
| 1.75 | 0.00 | - | 35 | 29 | 17.00 | 0.15 | -0.02 | -11.76% | 3 | 129 |
| - | - | - | - | - | 17.50 | 0.26 | -0.03 | -10.34% | 59 | 92 |
| 1.00 | 0.00 | - | 12 | 15 | 18.00 | 0.41 | -0.02 | -4.65% | 21 | 322 |
| 0.62 | -0.01 | -1.59% | 13 | 98 | 18.50 | 0.66 | +0.01 | +1.54% | 9 | 97 |
| 0.39 | -0.06 | -13.33% | 43 | 216 | 19.00 | 1.01 | 0.00 | - | 13 | 52 |
| 0.26 | -0.04 | -13.33% | 43 | 322 | 19.50 | 1.37 | 0.00 | - | 1 | 30 |
| 0.16 | -0.05 | -23.81% | 59 | 704 | 20.00 | 1.60 | 0.00 | - | 6 | 23 |
| 0.09 | -0.03 | -25.00% | 7 | 219 | 20.50 | 1.70 | 0.00 | - | - | 6 |
| 0.06 | -0.02 | -25.00% | 5 | 933 | 21.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 20 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 64 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 11 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 46 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 165 | 46 | 24.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.