Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | 0.00 | - | 5 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 467 |
| 5.90 | 0.00 | - | 13 | 68 | 5.00 | 0.02 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 6.00 | 0.06 | +0.01 | +20.00% | 200 | 32 |
| 4.80 | 0.00 | - | 50 | 94 | 7.00 | 0.09 | -0.02 | -18.18% | 200 | 104 |
| 3.75 | 0.00 | - | 5 | 205 | 8.00 | 0.16 | 0.00 | - | 780 | 6,076 |
| 2.92 | -0.05 | -1.68% | 1 | 0 | 9.00 | 0.32 | +0.03 | +10.34% | 2 | 10,945 |
| 2.20 | -0.14 | -5.98% | 6 | 639 | 10.00 | 0.57 | -0.01 | -1.72% | 5 | 0 |
| 1.48 | -0.11 | -6.92% | 11 | 0 | 11.00 | 0.93 | -0.02 | -2.11% | 86 | 9,561 |
| 1.00 | -0.05 | -4.76% | 45 | 0 | 12.00 | 1.41 | -0.05 | -3.42% | 11 | 2,309 |
| 0.68 | -0.01 | -1.45% | 10 | 0 | 13.00 | 2.12 | 0.00 | - | 25 | 14,238 |
| 0.45 | -0.05 | -10.00% | 6 | 2,335 | 14.00 | 2.85 | -0.03 | -1.04% | 3 | 6,108 |
| 0.30 | +0.01 | +3.45% | 44 | 6,092 | 15.00 | 3.75 | +0.09 | +2.46% | 25 | 10,446 |
| 0.21 | -0.01 | -4.55% | 207 | 5,746 | 16.00 | 5.15 | 0.00 | - | 100 | 732 |
| 0.15 | +0.03 | +25.00% | 61 | 1,631 | 17.00 | 6.23 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 4,325 | 18.00 | 6.30 | 0.00 | - | 5 | 2,678 |
| 0.08 | 0.00 | - | 6 | 2,263 | 19.00 | 8.11 | 0.00 | - | 1 | 4 |
| 0.07 | +0.01 | +16.67% | 3 | 0 | 20.00 | 8.95 | 0.00 | - | 1,130 | 2,422 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | 8.56 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 103 | 3,018 | 22.00 | 11.20 | 0.00 | - | 200 | 0 |
| 0.04 | +0.01 | +33.33% | 25 | 287 | 23.00 | 7.33 | 0.00 | - | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 50 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 4,961 | 25.00 | 13.53 | 0.00 | - | 392 | 42 |
| 0.03 | 0.00 | - | 366 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 27.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 3,059 | 30.00 | 14.00 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 6 | 1,146 | 32.00 | 16.80 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 30 | 0 | 35.00 | 15.00 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 1,035 | 37.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 29.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 147 | 42.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 408 | 45.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 152 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 567 | 50.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 0 | 55.00 | 39.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
