M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.800.00--13.000.010.00-2788
9.950.00-2175.000.010.00-1306
4.68-0.57-10.86%1999.500.06-0.03-33.33%26
5.000.00-115310.000.07-0.05-41.67%41543
4.400.00--510.500.130.00-3143
3.470.00-344211.000.170.00-111,474
3.100.00-2211.500.26+0.03+13.04%2014
2.60-0.18-6.47%28512.000.35+0.02+6.06%56746
2.14-0.70-24.65%4312.500.48+0.04+9.09%3672
1.71-0.69-28.75%2612313.000.64+0.05+8.47%484,596
1.39-0.23-14.20%554613.500.84+0.06+7.69%7401,193
1.10-0.29-20.86%46179714.001.08+0.09+9.09%3334,172
0.87-0.20-18.69%12676814.501.39+0.13+10.32%92144
0.71-0.10-12.35%1,1526,30515.001.66+0.11+7.10%11315,428
0.52-0.13-20.00%2625315.501.81-0.04-2.16%1267
0.42-0.08-16.00%1244,41816.002.36+0.12+5.36%1715,849
0.32-0.08-20.00%4911716.502.79+0.17+6.49%3288
0.24-0.07-22.58%673,46217.003.25+0.27+9.06%113,201
0.17-0.09-34.62%315417.503.400.00-316
0.15-0.04-21.05%574,53518.004.10+0.17+4.33%57,445
0.12-0.05-29.41%13718.503.850.00--6
0.09-0.04-30.77%902,26019.004.350.00-21,637
0.090.00--619.504.800.00--1
0.06-0.03-33.33%5715,93520.006.03+0.28+4.87%63,368
0.04-0.04-50.00%20220.50-----
0.050.00-185,77621.006.85+1.27+22.76%11,024
0.04+0.01+33.33%104,78222.007.100.00-123,391
0.03-0.02-40.00%51,34723.006.020.00-62,641
0.020.00-104,79024.006.120.00-30800
0.010.00-609,72225.0010.96+3.89+55.02%25407
0.010.00-7532526.007.390.00-1204
0.030.00-387827.007.410.00-12
0.050.00-31,69228.0010.700.00-30
0.050.00-627729.008.800.00-10
0.020.00-598230.0015.97+1.42+9.76%10
0.010.00-2640931.008.900.00--1
0.030.00-71,56932.0017.97+7.97+79.70%10
0.010.00-111333.0018.96+0.91+5.04%31
0.020.00-59234.0011.700.00--0
0.030.00-12,16135.0012.850.00-21
0.020.00-227037.0014.700.00-10