Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.99-0.13 (-0.54%)
At close: 04:00PM EST
23.81 -0.18 (-0.75%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.020.00-1787
-----5.000.030.00-50294
12.250.00-21710.000.10+0.01+11.11%1168
10.940.00-62913.000.130.00-1322,694
8.600.00-105215.000.32+0.04+14.29%362,387
8.23+2.43+41.90%1416.000.380.00-53,447
7.550.00-353717.000.54+0.04+8.00%182,052
6.75+0.52+8.35%165818.000.730.00-249,437
5.70-0.92-13.90%13819.000.97+0.06+6.59%7856
6.000.00-268620.001.21+0.01+0.83%161,532
5.000.00-111,05221.001.58+0.08+5.33%17655
4.100.00-52,02022.001.740.00-92,760
3.700.00-460523.002.250.00-274,595
2.460.00-235024.002.710.00-32450
2.19-0.14-6.01%12,53825.003.40+0.15+4.62%2426
1.80-0.43-19.28%321426.004.00+0.45+12.68%1248
1.820.00-1968227.004.610.00-140
1.560.00-2222328.007.450.00-14
1.210.00-1517529.008.800.00-710
0.79-0.26-24.76%698730.008.050.00-191
0.62-0.10-13.89%646931.00-----
0.49-0.14-22.22%21,66232.00-----
0.38-0.14-26.92%16433.00-----
0.29-0.05-14.71%78834.00-----
0.320.00-102,11935.0012.980.00-11
0.230.00-326937.0015.450.00-10