Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 1 | 787 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 50 | 294 |
| 12.25 | 0.00 | - | 2 | 17 | 10.00 | 0.10 | +0.01 | +11.11% | 1 | 168 |
| 10.94 | 0.00 | - | 6 | 29 | 13.00 | 0.13 | 0.00 | - | 132 | 2,694 |
| 8.60 | 0.00 | - | 10 | 52 | 15.00 | 0.32 | +0.04 | +14.29% | 36 | 2,387 |
| 8.23 | +2.43 | +41.90% | 1 | 4 | 16.00 | 0.38 | 0.00 | - | 5 | 3,447 |
| 7.55 | 0.00 | - | 35 | 37 | 17.00 | 0.54 | +0.04 | +8.00% | 18 | 2,052 |
| 6.75 | +0.52 | +8.35% | 1 | 658 | 18.00 | 0.73 | 0.00 | - | 24 | 9,437 |
| 5.70 | -0.92 | -13.90% | 1 | 38 | 19.00 | 0.97 | +0.06 | +6.59% | 7 | 856 |
| 6.00 | 0.00 | - | 2 | 686 | 20.00 | 1.21 | +0.01 | +0.83% | 16 | 1,532 |
| 5.00 | 0.00 | - | 11 | 1,052 | 21.00 | 1.58 | +0.08 | +5.33% | 17 | 655 |
| 4.10 | 0.00 | - | 5 | 2,020 | 22.00 | 1.74 | 0.00 | - | 9 | 2,760 |
| 3.70 | 0.00 | - | 4 | 605 | 23.00 | 2.25 | 0.00 | - | 27 | 4,595 |
| 2.46 | 0.00 | - | 2 | 350 | 24.00 | 2.71 | 0.00 | - | 32 | 450 |
| 2.19 | -0.14 | -6.01% | 1 | 2,538 | 25.00 | 3.40 | +0.15 | +4.62% | 2 | 426 |
| 1.80 | -0.43 | -19.28% | 3 | 214 | 26.00 | 4.00 | +0.45 | +12.68% | 1 | 248 |
| 1.82 | 0.00 | - | 19 | 682 | 27.00 | 4.61 | 0.00 | - | 1 | 40 |
| 1.56 | 0.00 | - | 22 | 223 | 28.00 | 7.45 | 0.00 | - | 1 | 4 |
| 1.21 | 0.00 | - | 15 | 175 | 29.00 | 8.80 | 0.00 | - | 7 | 10 |
| 0.79 | -0.26 | -24.76% | 6 | 987 | 30.00 | 8.05 | 0.00 | - | 1 | 91 |
| 0.62 | -0.10 | -13.89% | 6 | 469 | 31.00 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 2 | 1,662 | 32.00 | - | - | - | - | - |
| 0.38 | -0.14 | -26.92% | 1 | 64 | 33.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 7 | 88 | 34.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 2,119 | 35.00 | 12.98 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 3 | 269 | 37.00 | 15.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
