Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EST. Market open.
Calls
May 19, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 1 | 3.00 | 0.07 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 30 | 121 |
| - | - | - | - | - | 6.00 | 0.09 | 0.00 | - | 4 | 102 |
| 16.45 | 0.00 | - | 1 | 4 | 7.00 | 0.03 | 0.00 | - | 2 | 114 |
| 12.15 | 0.00 | - | 7 | 7 | 8.00 | 0.03 | 0.00 | - | 4 | 319 |
| 11.65 | 0.00 | - | - | 1 | 9.00 | 0.04 | 0.00 | - | 30 | 196 |
| 12.60 | 0.00 | - | 10 | 37 | 10.00 | 0.05 | 0.00 | - | 25 | 55 |
| 9.80 | 0.00 | - | 30 | 1 | 11.00 | 0.12 | 0.00 | - | 10 | 665 |
| 8.65 | 0.00 | - | - | 1 | 12.00 | 0.08 | 0.00 | - | 1 | 3,210 |
| 11.16 | 0.00 | - | 4 | 4 | 13.00 | 0.10 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 457 |
| 6.25 | 0.00 | - | 45 | 45 | 15.00 | 0.19 | 0.00 | - | 2 | 1,771 |
| 7.70 | 0.00 | - | 2 | 137 | 16.00 | 0.24 | -0.09 | -27.27% | 1 | 554 |
| 6.20 | 0.00 | - | 1 | 659 | 17.00 | 0.36 | 0.00 | - | 2 | 1,766 |
| 5.80 | 0.00 | - | 1 | 47 | 18.00 | 0.47 | -0.17 | -26.56% | 2 | 715 |
| 5.15 | 0.00 | - | 2 | 116 | 19.00 | 0.63 | +0.01 | +1.61% | 18 | 20,405 |
| 4.07 | 0.00 | - | 42 | 1,131 | 20.00 | 0.81 | -0.05 | -5.81% | 12 | 719 |
| 3.57 | 0.00 | - | 1 | 371 | 21.00 | 1.07 | 0.00 | - | 14 | 1,353 |
| 4.09 | 0.00 | - | 1 | 620 | 22.00 | 1.29 | -0.10 | -7.19% | 1 | 2,178 |
| 3.45 | +0.05 | +1.47% | 63 | 392 | 23.00 | 1.71 | -0.09 | -5.00% | 49 | 532 |
| 2.90 | 0.00 | - | 427 | 4,348 | 24.00 | 2.16 | -0.07 | -3.14% | 1 | 187 |
| 2.37 | +0.17 | +7.73% | 31 | 904 | 25.00 | 2.66 | +0.06 | +2.31% | 8 | 279 |
| 1.90 | +0.11 | +6.15% | 33 | 10,311 | 26.00 | 3.20 | -0.05 | -1.54% | 53 | 28 |
| 1.46 | +0.05 | +3.55% | 1,198 | 1,358 | 27.00 | 3.80 | 0.00 | - | 3 | 14 |
| 1.18 | +0.05 | +4.42% | 1,221 | 441 | 28.00 | 6.43 | 0.00 | - | 1 | 1 |
| 1.05 | +0.07 | +7.14% | 1 | 111 | 29.00 | - | - | - | - | - |
| 0.75 | +0.06 | +8.70% | 107 | 548 | 30.00 | - | - | - | - | - |
| 0.64 | +0.19 | +42.22% | 2 | 470 | 31.00 | 10.50 | 0.00 | - | - | 1 |
| 0.46 | +0.09 | +24.32% | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 31 | 215 | 33.00 | 8.90 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 133 | 34.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 123 | 35.00 | 14.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
