Canada markets close in 3 hours 5 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.83+0.42 (+1.74%)
As of 12:54PM EST. Market open.
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.900.00--13.000.070.00-1151
-----5.000.030.00-30121
-----6.000.090.00-4102
16.450.00-147.000.030.00-2114
12.150.00-778.000.030.00-4319
11.650.00--19.000.040.00-30196
12.600.00-103710.000.050.00-2555
9.800.00-30111.000.120.00-10665
8.650.00--112.000.080.00-13,210
11.160.00-4413.000.100.00-5115
-----14.000.150.00-1457
6.250.00-454515.000.190.00-21,771
7.700.00-213716.000.24-0.09-27.27%1554
6.200.00-165917.000.360.00-21,766
5.800.00-14718.000.47-0.17-26.56%2715
5.150.00-211619.000.63+0.01+1.61%1820,405
4.070.00-421,13120.000.81-0.05-5.81%12719
3.570.00-137121.001.070.00-141,353
4.090.00-162022.001.29-0.10-7.19%12,178
3.45+0.05+1.47%6339223.001.71-0.09-5.00%49532
2.900.00-4274,34824.002.16-0.07-3.14%1187
2.37+0.17+7.73%3190425.002.66+0.06+2.31%8279
1.90+0.11+6.15%3310,31126.003.20-0.05-1.54%5328
1.46+0.05+3.55%1,1981,35827.003.800.00-314
1.18+0.05+4.42%1,22144128.006.430.00-11
1.05+0.07+7.14%111129.00-----
0.75+0.06+8.70%10754830.00-----
0.64+0.19+42.22%247031.0010.500.00--1
0.46+0.09+24.32%12132.00-----
0.31+0.02+6.90%3121533.008.900.00-12
0.140.00-113334.00-----
0.190.00-212335.0014.500.00-10