Canada markets close in 1 hour 33 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.28-0.34 (-1.46%)
As of 02:27PM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.900.00--13.000.020.00-3305
16.750.00-585.000.030.00-1428
13.350.00-53010.000.030.00-1164
11.020.00-12812.000.030.00-2007,418
10.480.00-23113.000.030.00-10647
6.990.00-602314.000.050.00-8972
8.45-0.05-0.59%735415.000.070.00-31,671
7.100.00-10027316.000.110.00-101,017
6.420.00-176317.000.21+0.05+31.25%306,472
5.610.00-163018.000.34+0.12+54.55%2311,988
4.800.00-7481319.000.45+0.10+28.57%461,316
3.85-0.13-3.27%103,79520.000.65+0.14+27.45%12,5596,838
2.87-0.48-14.33%33,53121.000.94+0.23+32.39%5332,138
2.42-0.29-10.70%27,77922.001.21+0.22+22.22%592,676
1.72-0.21-10.88%1823,78323.001.62+0.23+16.55%1052,476
1.31-0.19-12.67%827,24624.002.36+0.44+22.92%23549
0.99-0.03-2.94%7710,24725.002.89+0.41+16.53%8895
0.58-0.12-17.14%291,19726.003.74+0.66+21.43%2583
0.45-0.04-8.16%8965927.004.400.00-115
0.26-0.06-18.75%72,78728.005.100.00-1029
0.14-0.08-36.36%148329.00-----
0.120.00-848330.007.200.00-15
0.090.00-110831.00-----
0.050.00-51,71132.00-----
0.030.00-26133.00-----
0.020.00-32834.00-----
0.020.00-28435.0012.100.00--0
0.030.00-129837.0016.890.00-30