Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 1 | 3.00 | 0.02 | 0.00 | - | 3 | 305 |
| 16.75 | 0.00 | - | 5 | 8 | 5.00 | 0.03 | 0.00 | - | 1 | 428 |
| 13.35 | 0.00 | - | 5 | 30 | 10.00 | 0.03 | 0.00 | - | 1 | 164 |
| 11.02 | 0.00 | - | 1 | 28 | 12.00 | 0.03 | 0.00 | - | 200 | 7,418 |
| 10.48 | 0.00 | - | 2 | 31 | 13.00 | 0.03 | 0.00 | - | 10 | 647 |
| 6.99 | 0.00 | - | 60 | 23 | 14.00 | 0.05 | 0.00 | - | 8 | 972 |
| 8.45 | -0.05 | -0.59% | 7 | 354 | 15.00 | 0.07 | 0.00 | - | 3 | 1,671 |
| 7.10 | 0.00 | - | 100 | 273 | 16.00 | 0.11 | 0.00 | - | 10 | 1,017 |
| 6.42 | 0.00 | - | 1 | 763 | 17.00 | 0.21 | +0.05 | +31.25% | 30 | 6,472 |
| 5.61 | 0.00 | - | 1 | 630 | 18.00 | 0.34 | +0.12 | +54.55% | 231 | 1,988 |
| 4.80 | 0.00 | - | 74 | 813 | 19.00 | 0.45 | +0.10 | +28.57% | 46 | 1,316 |
| 3.85 | -0.13 | -3.27% | 10 | 3,795 | 20.00 | 0.65 | +0.14 | +27.45% | 12,559 | 6,838 |
| 2.87 | -0.48 | -14.33% | 3 | 3,531 | 21.00 | 0.94 | +0.23 | +32.39% | 533 | 2,138 |
| 2.42 | -0.29 | -10.70% | 2 | 7,779 | 22.00 | 1.21 | +0.22 | +22.22% | 59 | 2,676 |
| 1.72 | -0.21 | -10.88% | 182 | 3,783 | 23.00 | 1.62 | +0.23 | +16.55% | 105 | 2,476 |
| 1.31 | -0.19 | -12.67% | 82 | 7,246 | 24.00 | 2.36 | +0.44 | +22.92% | 23 | 549 |
| 0.99 | -0.03 | -2.94% | 77 | 10,247 | 25.00 | 2.89 | +0.41 | +16.53% | 8 | 895 |
| 0.58 | -0.12 | -17.14% | 29 | 1,197 | 26.00 | 3.74 | +0.66 | +21.43% | 2 | 583 |
| 0.45 | -0.04 | -8.16% | 89 | 659 | 27.00 | 4.40 | 0.00 | - | 1 | 15 |
| 0.26 | -0.06 | -18.75% | 7 | 2,787 | 28.00 | 5.10 | 0.00 | - | 10 | 29 |
| 0.14 | -0.08 | -36.36% | 1 | 483 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 483 | 30.00 | 7.20 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 1 | 108 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,711 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 61 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 28 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 84 | 35.00 | 12.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 298 | 37.00 | 16.89 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
