Canada Markets close in 4 mins

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.07+0.44 (+1.86%)
As of 03:56PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.590.00-39393.000.030.00--0
13.620.00-39395.000.130.00--0
-----6.000.130.00--23
-----7.000.270.00-1017
-----8.000.280.00--2
-----9.000.320.00--20
9.98+0.63+6.74%101010.000.430.00-19
-----11.000.600.00--10
-----12.000.760.00--347
-----13.000.96-0.04-4.00%80556
-----14.001.15-0.28-19.58%10869
4.850.00--115.001.41-0.47-25.00%1188
4.040.00-23516.001.99-0.43-17.77%10112
4.80+0.90+23.08%12117.002.13-0.71-25.00%147
3.520.00--4718.002.970.00--84
2.750.00-114319.004.000.00--6
2.400.00--32320.003.65-0.85-18.89%317
2.400.00--7121.004.850.00--16
2.41+0.70+40.94%13322.004.85+4.85-22
1.62+0.32+24.62%108023.00-----
1.71+0.66+62.86%1924.00-----
1.13+0.23+25.56%110625.00-----
0.780.00-202626.00-----
1.11+0.45+68.18%13227.00-----
0.560.00-13528.0011.120.00--100
0.470.00--1029.00-----
0.51-0.05-8.93%227930.00-----
0.330.00--2431.00-----
0.330.00-201032.00-----
0.220.00-201633.00-----
0.26+0.07+36.84%204634.00-----
0.150.00-2011535.00-----